XSP24Jan22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643045460$2.91$2.91$2.91$2.9110$2.91
1643045700$2.70$2.70$2.70$2.702$2.875
1643046060$2.72$2.72$2.72$2.721$2.863076
1643046600$3.90$3.90$3.90$3.901$2.937142
1643050320$8.33$8.33$8.33$8.331$3.296666
1643051160$10.50$10.50$10.50$10.505$5.0975
1643051460$10.29$10.29$10.29$10.295$6.136