XSP24Jan22C423.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C423.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643051160 | $10.50 | $10.50 | $10.50 | $10.50 | 5 | $5.0975 |
| 1643051460 | $10.29 | $10.29 | $10.29 | $10.29 | 5 | $6.136 |
| 1643050320 | $8.33 | $8.33 | $8.33 | $8.33 | 1 | $3.296666 |
| 1643046600 | $3.90 | $3.90 | $3.90 | $3.90 | 1 | $2.937142 |
| 1643045460 | $2.91 | $2.91 | $2.91 | $2.91 | 10 | $2.91 |
| 1643046060 | $2.72 | $2.72 | $2.72 | $2.72 | 1 | $2.863076 |
| 1643045700 | $2.70 | $2.70 | $2.70 | $2.70 | 2 | $2.875 |