XSP24Jan22C424.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C424.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643047680$5.85$5.85$5.85$5.851$3.36
1643046360$3.31$3.31$3.31$3.311$2.53
1643045040$2.22$2.22$2.22$2.221$2.22
1643045940$2.06$2.06$2.06$2.061$2.14