XSP24Jan22C425.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C425.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035980$6.99$7.18$6.97$7.183$7.046666
1643042340$3.97$3.97$3.97$3.9710$4.68
1643053560$4.02$4.02$4.02$4.021$3.9302
1643053140$4.31$4.31$4.31$4.311$3.928367
1643052300$5.27$5.27$5.27$5.273$3.920416
1643042880$2.70$2.72$2.70$2.729$3.870909
1643051340$9.00$9.00$9.00$9.001$3.830444
1643044440$1.88$1.88$1.88$1.881$3.784347
1643050440$7.29$7.29$7.29$7.291$3.712954
1643050080$4.55$4.55$4.55$4.555$3.629767
1643044560$1.81$1.81$1.81$1.812$3.6264
1643045040$1.80$1.80$1.80$1.801$3.556153
1643049900$5.34$5.34$5.34$5.341$3.508684
1643045640$2.13$2.13$2.13$2.131$3.503333
1643046780$3.34$3.34$3.34$3.3410$3.459189