XSP24Jan22C425.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C425.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643053560 | $4.02 | $4.02 | $4.02 | $4.02 | 1 | $3.9302 |
| 1643053140 | $4.31 | $4.31 | $4.31 | $4.31 | 1 | $3.928367 |
| 1643052300 | $5.27 | $5.27 | $5.27 | $5.27 | 3 | $3.920416 |
| 1643051340 | $9.00 | $9.00 | $9.00 | $9.00 | 1 | $3.830444 |
| 1643050440 | $7.29 | $7.29 | $7.29 | $7.29 | 1 | $3.712954 |
| 1643050080 | $4.55 | $4.55 | $4.55 | $4.55 | 5 | $3.629767 |
| 1643049900 | $5.34 | $5.34 | $5.34 | $5.34 | 1 | $3.508684 |
| 1643046780 | $3.34 | $3.34 | $3.34 | $3.34 | 10 | $3.459189 |
| 1643045640 | $2.13 | $2.13 | $2.13 | $2.13 | 1 | $3.503333 |
| 1643045040 | $1.80 | $1.80 | $1.80 | $1.80 | 1 | $3.556153 |
| 1643044560 | $1.81 | $1.81 | $1.81 | $1.81 | 2 | $3.6264 |
| 1643044440 | $1.88 | $1.88 | $1.88 | $1.88 | 1 | $3.784347 |
| 1643042880 | $2.70 | $2.72 | $2.70 | $2.72 | 9 | $3.870909 |
| 1643042340 | $3.97 | $3.97 | $3.97 | $3.97 | 10 | $4.68 |
| 1643035980 | $6.99 | $7.18 | $6.97 | $7.18 | 3 | $7.046666 |