XSP24Jan22C427.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C427.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643037540 | $3.56 | $3.56 | $3.56 | $3.56 | 1 | $3.56 |
| 1643040600 | $3.73 | $3.73 | $3.73 | $3.73 | 1 | $3.645 |
| 1643042340 | $3.05 | $3.05 | $2.79 | $2.79 | 8 | $2.987 |
| 1643043240 | $2.29 | $2.29 | $2.29 | $2.29 | 3 | $2.826153 |
| 1643044860 | $1.12 | $1.12 | $1.12 | $1.12 | 1 | $2.704285 |
| 1643045640 | $1.36 | $1.36 | $1.36 | $1.36 | 2 | $2.53625 |
| 1643045880 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $2.448235 |
| 1643050140 | $4.36 | $4.36 | $4.36 | $4.36 | 7 | $3.005833 |
| 1643050440 | $5.59 | $5.59 | $5.59 | $5.59 | 1 | $3.1092 |
| 1643050740 | $6.13 | $6.13 | $6.13 | $6.13 | 2 | $3.332962 |
| 1643050920 | $7.34 | $7.34 | $7.34 | $7.34 | 1 | $3.476071 |
| 1643056320 | $6.56 | $9.50 | $6.56 | $9.50 | 11 | $4.421282 |