XSP24Jan22C427.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C427.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643056320$6.56$9.50$6.56$9.5011$4.421282
1643050920$7.34$7.34$7.34$7.341$3.476071
1643050740$6.13$6.13$6.13$6.132$3.332962
1643050440$5.59$5.59$5.59$5.591$3.1092
1643050140$4.36$4.36$4.36$4.367$3.005833
1643045880$1.04$1.04$1.04$1.041$2.448235
1643045640$1.36$1.36$1.36$1.362$2.53625
1643044860$1.12$1.12$1.12$1.121$2.704285
1643043240$2.29$2.29$2.29$2.293$2.826153
1643042340$3.05$3.05$2.79$2.798$2.987
1643040600$3.73$3.73$3.73$3.731$3.645
1643037540$3.56$3.56$3.56$3.561$3.56