XSP24Jan22C428.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C428.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643056320$8.86$8.86$8.86$8.861$1.932033
1643050200$4.35$4.35$4.35$4.355$1.812586
1643050140$4.00$4.00$4.00$4.001$1.573207
1643045640$1.01$1.01$1.01$1.012$1.526538
1643044560$0.85$0.85$0.85$0.851$1.5472
1643044380$0.90$0.90$0.90$0.9031$1.561428
1643044260$1.29$1.29$1.29$1.291$2.700555
1643042400$2.30$2.30$2.30$2.301$2.783529
1643042340$2.33$2.33$2.33$2.331$2.81375
1643042220$2.40$2.40$2.40$2.401$2.846
1643041440$2.88$2.88$2.88$2.884$2.877857
1643041380$2.88$2.88$2.88$2.884$2.877
1643041020$2.88$2.88$2.88$2.885$2.875
1643040780$2.85$2.85$2.85$2.851$2.85