XSP24Jan22C429.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C429.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643040720 | $2.30 | $2.30 | $2.30 | $2.30 | 2 | $2.30 |
| 1643042640 | $1.52 | $1.52 | $1.52 | $1.52 | 1 | $2.04 |
| 1643044260 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.79 |
| 1643056380 | $7.92 | $7.92 | $7.92 | $7.92 | 1 | $1.754035 |
| 1643056080 | $3.86 | $3.86 | $3.86 | $3.86 | 2 | $1.643928 |
| 1643056020 | $6.41 | $6.41 | $6.41 | $6.41 | 1 | $1.561851 |
| 1643055480 | $5.31 | $5.31 | $5.31 | $5.31 | 2 | $1.470377 |
| 1643054040 | $2.65 | $2.65 | $2.65 | $2.65 | 1 | $1.319803 |
| 1643053800 | $2.03 | $2.03 | $2.03 | $2.03 | 2 | $1.2932 |
| 1643050920 | $5.59 | $5.59 | $5.59 | $5.59 | 1 | $1.2625 |
| 1643050740 | $4.52 | $4.52 | $4.52 | $4.52 | 2 | $1.170425 |
| 1643049900 | $2.64 | $2.64 | $2.64 | $2.64 | 1 | $1.021555 |
| 1643049420 | $2.17 | $2.17 | $2.17 | $2.17 | 4 | $0.984772 |
| 1643047860 | $2.29 | $2.29 | $2.29 | $2.29 | 1 | $0.86625 |
| 1643044380 | $0.71 | $0.71 | $0.71 | $0.71 | 31 | $0.833428 |
| 1643046600 | $1.07 | $1.07 | $1.07 | $1.07 | 1 | $0.829743 |
| 1643044860 | $0.68 | $0.68 | $0.68 | $0.68 | 1 | $0.829166 |
| 1643045640 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.823421 |
| 1643045100 | $0.60 | $0.60 | $0.60 | $0.60 | 1 | $0.822972 |