XSP24Jan22C429.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C429.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643056380$7.92$7.92$7.92$7.921$1.754035
1643056020$6.41$6.41$6.41$6.411$1.561851
1643050920$5.59$5.59$5.59$5.591$1.2625
1643055480$5.31$5.31$5.31$5.312$1.470377
1643050740$4.52$4.52$4.52$4.522$1.170425
1643056080$3.86$3.86$3.86$3.862$1.643928
1643054040$2.65$2.65$2.65$2.651$1.319803
1643049900$2.64$2.64$2.64$2.641$1.021555
1643040720$2.30$2.30$2.30$2.302$2.30
1643047860$2.29$2.29$2.29$2.291$0.86625
1643049420$2.17$2.17$2.17$2.174$0.984772
1643053800$2.03$2.03$2.03$2.032$1.2932
1643042640$1.52$1.52$1.52$1.521$2.04
1643046600$1.07$1.07$1.07$1.071$0.829743
1643044260$1.04$1.04$1.04$1.041$1.79
1643045640$0.84$0.84$0.84$0.841$0.823421
1643044380$0.71$0.71$0.71$0.7131$0.833428
1643044860$0.68$0.68$0.68$0.681$0.829166
1643045100$0.60$0.60$0.60$0.601$0.822972