XSP24Jan22C431.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C431.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643035860 | $3.21 | $3.21 | $3.21 | $3.21 | 1 | $3.21 |
| 1643036160 | $3.81 | $3.81 | $3.81 | $3.81 | 102 | $3.804174 |
| 1643037360 | $2.10 | $2.10 | $2.10 | $2.10 | 2 | $3.771714 |
| 1643037480 | $2.06 | $2.06 | $2.06 | $2.06 | 1 | $3.755566 |
| 1643037900 | $2.86 | $2.86 | $2.86 | $2.86 | 1 | $3.747196 |
| 1643037960 | $2.62 | $2.62 | $2.56 | $2.56 | 2 | $3.725963 |
| 1643038320 | $2.98 | $2.98 | $2.98 | $2.98 | 1 | $3.719181 |
| 1643041680 | $1.69 | $1.69 | $1.69 | $1.69 | 40 | $3.178066 |
| 1643042460 | $1.11 | $1.11 | $1.11 | $1.11 | 1 | $3.16437 |
| 1643044380 | $0.92 | $0.92 | $0.92 | $0.92 | 1 | $3.149605 |
| 1643045100 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $3.112857 |
| 1643045520 | $0.44 | $0.44 | $0.44 | $0.44 | 4 | $3.045189 |
| 1643045640 | $0.50 | $0.50 | $0.50 | $0.50 | 4 | $2.982345 |
| 1643045820 | $0.42 | $0.42 | $0.42 | $0.42 | 2 | $2.951097 |
| 1643046180 | $0.60 | $0.60 | $0.60 | $0.60 | 4 | $2.895119 |
| 1643047020 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $2.883727 |
| 1643048760 | $1.37 | $1.37 | $1.37 | $1.37 | 1 | $2.874823 |
| 1643050200 | $2.67 | $2.67 | $2.67 | $2.67 | 1 | $2.873625 |
| 1643053440 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | $2.863081 |
| 1643053620 | $1.08 | $1.08 | $1.08 | $1.08 | 1 | $2.852774 |
| 1643055420 | $3.49 | $3.49 | $3.49 | $3.49 | 2 | $2.860057 |
| 1643056080 | $2.13 | $2.13 | $2.13 | $2.13 | 1 | $2.855909 |
| 1643056920 | $5.72 | $5.72 | $5.72 | $5.72 | 40 | $3.386296 |
| 1643057220 | $8.12 | $8.12 | $8.12 | $8.12 | 1 | $3.40811 |