XSP24Jan22C431.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C431.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057220$8.12$8.12$8.12$8.121$3.40811
1643056920$5.72$5.72$5.72$5.7240$3.386296
1643056080$2.13$2.13$2.13$2.131$2.855909
1643055420$3.49$3.49$3.49$3.492$2.860057
1643053620$1.08$1.08$1.08$1.081$2.852774
1643053440$1.06$1.06$1.06$1.061$2.863081
1643050200$2.67$2.67$2.67$2.671$2.873625
1643048760$1.37$1.37$1.37$1.371$2.874823
1643047020$0.97$0.97$0.97$0.971$2.883727
1643046180$0.60$0.60$0.60$0.604$2.895119
1643045820$0.42$0.42$0.42$0.422$2.951097
1643045640$0.50$0.50$0.50$0.504$2.982345
1643045520$0.44$0.44$0.44$0.444$3.045189
1643045100$0.32$0.32$0.32$0.322$3.112857
1643044380$0.92$0.92$0.92$0.921$3.149605
1643042460$1.11$1.11$1.11$1.111$3.16437
1643041680$1.69$1.69$1.69$1.6940$3.178066
1643038320$2.98$2.98$2.98$2.981$3.719181
1643037960$2.62$2.62$2.56$2.562$3.725963
1643037900$2.86$2.86$2.86$2.861$3.747196
1643037480$2.06$2.06$2.06$2.061$3.755566
1643037360$2.10$2.10$2.10$2.102$3.771714
1643036160$3.81$3.81$3.81$3.81102$3.804174
1643035860$3.21$3.21$3.21$3.211$3.21