XSP24Jan22C432.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C432.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643036100$2.70$2.70$2.70$2.705$2.70
1643036700$2.12$2.12$2.12$2.125$2.41
1643038020$2.46$2.46$2.46$2.461$2.414545
1643040420$1.33$1.33$1.33$1.335$2.075625
1643040720$1.16$1.16$1.16$1.164$1.8925
1643042340$0.93$0.93$0.93$0.931$1.846666
1643042460$0.87$0.87$0.87$0.871$1.802272
1643044320$0.44$0.44$0.44$0.441$1.743043
1643044380$0.81$0.81$0.81$0.811$1.704166
1643044500$0.34$0.34$0.34$0.3410$1.302941
1643045520$0.33$0.33$0.33$0.334$1.200526
1643048700$0.91$0.91$0.91$0.919$1.144893
1643048760$1.05$1.05$1.05$1.051$1.142916
1643049420$1.00$1.00$1.00$1.008$1.1225
1643050380$2.01$2.01$1.88$1.884$1.175166
1643051580$1.90$2.10$1.90$2.102$1.201774
1643052300$1.13$1.13$1.13$1.131$1.200634
1643052360$1.33$1.33$1.33$1.331$1.202656
1643053620$0.83$0.83$0.83$0.831$1.196923
1643055420$2.74$2.74$2.74$2.742$1.242985
1643055960$3.29$3.29$3.29$3.291$1.273088
1643057400$7.33$7.33$7.33$7.331$1.360869