XSP24Jan22C433.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C433.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057400$7.01$7.01$7.01$7.011$1.644845
1643035140$3.83$3.83$3.83$3.831$3.4125
1643035020$3.34$3.34$3.34$3.341$3.273333
1643034960$3.17$3.31$3.17$3.312$3.24
1643056320$3.14$3.14$3.14$3.1410$1.588958
1643050920$3.00$3.00$3.00$3.001$1.311343
1643056020$2.92$2.92$2.92$2.921$1.401647
1643035620$2.56$2.56$2.56$2.562$3.128333
1643055960$2.55$2.55$2.55$2.552$1.383571
1643036160$2.50$2.50$2.50$2.502$2.97125
1643051220$2.38$2.38$2.38$2.382$1.342318
1643055900$2.28$2.28$2.28$2.283$1.355121
1643036220$2.21$2.21$2.21$2.211$2.886666
1643036400$2.19$2.19$2.19$2.192$2.76
1643038380$2.17$2.17$2.17$2.171$2.225217
1643036460$2.13$2.13$2.13$2.131$2.7075
1643037900$2.04$2.04$2.04$2.041$2.247142
1643056080$2.00$2.00$2.00$2.001$1.408604
1643055600$1.93$1.93$1.93$1.931$1.32
1643037960$1.82$1.82$1.82$1.821$2.227727
1643054580$1.80$1.80$1.80$1.802$1.312179
1643039220$1.75$1.75$1.75$1.753$2.170384
1643036880$1.73$1.73$1.73$1.732$2.567857
1643036940$1.71$1.71$1.71$1.712$2.460625
1643037300$1.53$1.53$1.53$1.531$2.405882
1643037360$1.47$1.47$1.47$1.472$2.307368
1643052000$1.45$1.45$1.45$1.451$1.343857
1643037540$1.31$1.31$1.31$1.311$2.2575
1643048280$1.18$1.20$1.18$1.202$1.307301
1643040540$1.04$1.04$1.04$1.041$2.128518
1643049540$1.00$1.00$1.00$1.001$1.285757
1643052360$0.99$0.99$0.99$0.991$1.317837
1643040600$1.03$1.03$0.96$0.962$2.050344
1643040660$0.93$0.93$0.93$0.931$2.013
1643040780$0.92$0.92$0.92$0.921$1.977741
1643048040$0.91$0.91$0.91$0.918$1.311147
1643047680$0.90$0.90$0.90$0.901$1.380769
1643047740$0.90$0.90$0.90$0.901$1.371698
1643052300$0.82$0.82$0.82$0.823$1.322328
1643049060$0.79$0.79$0.79$0.791$1.290153
1643053560$0.72$0.72$0.72$0.721$1.299342
1643042340$0.92$0.92$0.72$0.722$1.907575
1643048700$0.71$0.71$0.71$0.711$1.297968
1643043240$0.48$0.54$0.48$0.5212$1.530888
1643043420$0.52$0.52$0.52$0.521$1.508913
1643047080$0.51$0.51$0.51$0.511$1.390196
1643053140$0.51$0.51$0.51$0.511$1.307066
1643044560$0.31$0.31$0.31$0.312$1.458958
1643045100$0.18$0.18$0.18$0.182$1.4078