XSP24Jan22C435.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C435.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034900$2.59$2.59$2.59$2.592$2.59
1643034960$2.35$2.35$2.35$2.351$2.51
1643035200$2.70$2.70$2.70$2.701$2.5575
1643035560$1.90$1.90$1.90$1.901$2.426
1643035620$1.69$1.69$1.69$1.69170$1.711028
1643036220$1.46$1.46$1.46$1.462$1.708192
1643036460$1.43$1.43$1.43$1.431$1.706629
1643037060$1.05$1.05$1.05$1.051$1.70296
1643037300$1.03$1.03$1.03$1.031$1.699222
1643037900$1.26$1.26$1.26$1.264$1.689673
1643039220$1.06$1.06$1.06$1.061$1.68627
1643040540$0.60$0.60$0.60$0.601$1.68043
1643040660$0.53$0.53$0.53$0.531$1.674278
1643040720$0.50$0.50$0.50$0.502$1.661851
1643043420$0.30$0.30$0.30$0.301$1.654684
1643044680$0.11$0.11$0.11$0.111$1.646596
1643047020$0.37$0.37$0.37$0.372$1.633367
1643047740$0.49$0.49$0.49$0.491$1.627474
1643049420$0.40$0.40$0.40$0.404$1.602676
1643049540$0.55$0.55$0.55$0.551$1.597386
1643049660$0.49$0.49$0.49$0.491$1.59185
1643050020$0.61$0.61$0.61$0.611$1.586965
1643050200$0.80$0.80$0.80$0.801$1.583069
1643050560$1.06$1.06$1.06$1.061$1.580492
1643050740$1.24$1.24$1.24$1.242$1.57717
1643051160$1.51$1.51$1.51$1.511$1.576844
1643051460$1.51$1.51$1.51$1.511$1.576521
1643051700$0.86$0.86$0.78$0.784$1.5618
1643051760$0.75$0.75$0.75$0.751$1.557971
1643052120$0.58$0.58$0.58$0.582$1.548831
1643053380$0.25$0.25$0.25$0.251$1.54279
1643054700$0.60$0.60$0.60$0.601$1.538425
1643055000$0.86$0.86$0.86$0.863$1.529132
1643055120$0.93$0.93$0.93$0.931$1.526409
1643055720$1.20$1.20$1.20$1.201$1.524932
1643055780$1.15$1.15$1.15$1.151$1.523243
1643055960$1.45$1.45$1.45$1.453$1.522266
1643056020$1.10$1.10$0.85$0.853$1.514517
1643056320$2.00$2.00$2.00$2.001$1.516637
1643056440$3.00$3.00$3.00$3.001$1.523086
1643056620$2.40$2.40$2.40$2.401$1.526883
1643057280$2.87$2.87$2.87$2.872$1.538412
1643057400$4.80$4.80$4.80$4.801$1.55235
1643057940$5.71$5.71$5.71$5.713$1.604978