XSP24Jan22C436.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C436.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057280$1.92$1.92$1.92$1.921$1.048297
1643057220$3.15$3.15$3.15$3.151$1.029347
1643056620$2.31$2.31$2.31$2.311$0.982222
1643055960$0.92$0.92$0.92$0.921$0.952045
1643055420$1.05$1.05$1.05$1.051$0.95279
1643050920$1.46$1.46$1.46$1.462$0.950476
1643050800$1.06$1.06$1.06$1.061$0.925
1643048280$0.48$0.49$0.48$0.492$0.921538
1643042220$0.40$0.40$0.40$0.401$0.945135
1643041860$0.35$0.35$0.35$0.358$0.960277
1643040900$0.41$0.41$0.41$0.411$1.134642
1643040660$0.38$0.38$0.38$0.381$1.161481
1643040600$0.87$0.87$0.87$0.871$1.191538
1643040540$0.52$0.52$0.52$0.521$1.2044
1643039700$0.80$0.80$0.80$0.801$1.232916
1643039460$0.67$0.67$0.67$0.671$1.251739
1643039160$0.91$0.91$0.91$0.911$1.278181
1643039040$1.24$1.24$1.24$1.241$1.295714
1643038920$0.97$0.97$0.97$0.971$1.2985
1643038380$1.14$1.14$1.14$1.142$1.315789
1643037960$1.10$1.10$1.10$1.101$1.33647
1643036880$1.02$1.02$0.98$0.982$1.35125
1643036700$0.96$0.96$0.96$0.963$1.401428
1643036520$1.15$1.15$1.15$1.155$1.521818
1643035980$1.26$1.26$1.26$1.261$1.831666
1643035440$1.45$1.45$1.45$1.451$1.946
1643035140$2.33$2.33$2.33$2.331$2.07
1643035020$1.94$1.94$1.94$1.941$1.983333
1643034840$1.91$1.91$1.91$1.911$2.005
1643034720$2.10$2.10$2.10$2.101$2.10