XSP24Jan22C437.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C437.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034960$1.54$1.54$1.54$1.541$1.505
1643035320$1.50$1.50$1.50$1.501$1.503333
1643034840$1.47$1.47$1.47$1.471$1.47
1643056560$1.44$1.44$1.44$1.441$0.715161
1643035440$1.25$1.25$1.25$1.251$1.44
1643051400$1.00$1.00$1.00$1.001$0.800476
1643036220$0.91$0.91$0.91$0.911$1.334
1643056980$0.97$0.97$0.88$0.882$0.727878
1643040300$0.88$0.88$0.88$0.883$0.902
1643040600$0.77$0.77$0.77$0.771$0.89375
1643038920$0.76$0.76$0.76$0.761$0.9075
1643056260$0.75$0.75$0.75$0.751$0.691
1643055300$0.65$0.65$0.65$0.651$0.700357
1643051580$0.60$0.60$0.60$0.601$0.791363
1643037660$0.58$0.58$0.58$0.585$0.920909
1643037000$0.56$0.56$0.56$0.561$1.205
1643050200$0.50$0.50$0.50$0.501$0.7905
1643055240$0.43$0.43$0.43$0.431$0.702222
1643055060$0.40$0.40$0.40$0.401$0.712692
1643056080$0.37$0.37$0.37$0.371$0.688965
1643048280$0.35$0.37$0.35$0.372$0.805789
1643051820$0.31$0.31$0.31$0.311$0.770434
1643041560$0.29$0.29$0.29$0.291$0.858235
1643052780$0.22$0.22$0.22$0.221$0.7252
1643052240$0.19$0.19$0.19$0.191$0.74625