XSP24Jan22C441.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C441.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642795860$3.65$3.65$3.65$3.6510$3.65
1642795920$3.52$3.52$3.52$3.521$3.638181
1642796400$4.74$4.74$4.74$4.7410$4.162857
1642797480$3.84$3.84$3.84$3.841$4.148181
1642797960$3.97$3.97$3.97$3.971$4.140434