XSP24Jan22C441.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C441.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057940$2.02$2.02$2.02$2.021$0.480833
1643057580$1.00$1.00$1.00$1.001$0.453676
1643057700$0.60$0.60$0.60$0.602$0.459154
1643057640$0.55$0.55$0.55$0.551$0.455072
1643057400$2.23$2.23$0.48$0.4851$0.445522
1643035440$0.43$0.43$0.43$0.431$0.43
1643035740$0.34$0.34$0.34$0.341$0.385
1643050920$0.31$0.31$0.31$0.311$0.24
1643035860$0.30$0.30$0.30$0.301$0.356666
1643057220$0.29$0.29$0.29$0.291$0.22625
1643050980$0.28$0.28$0.28$0.284$0.253333
1643038080$0.23$0.23$0.23$0.232$0.306
1643051160$0.22$0.22$0.22$0.221$0.250769
1643042820$0.04$0.04$0.04$0.042$0.23
1643055660$0.04$0.04$0.04$0.041$0.222
1643055060$0.03$0.03$0.03$0.031$0.235