XSP24Jan22C441.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C441.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643057400 | $2.23 | $2.23 | $0.48 | $0.48 | 51 | $0.445522 |
| 1643050980 | $0.28 | $0.28 | $0.28 | $0.28 | 4 | $0.253333 |
| 1643038080 | $0.23 | $0.23 | $0.23 | $0.23 | 2 | $0.306 |
| 1643042820 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.23 |
| 1643057700 | $0.60 | $0.60 | $0.60 | $0.60 | 2 | $0.459154 |
| 1643035440 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.43 |
| 1643035740 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.385 |
| 1643035860 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.356666 |
| 1643050920 | $0.31 | $0.31 | $0.31 | $0.31 | 1 | $0.24 |
| 1643051160 | $0.22 | $0.22 | $0.22 | $0.22 | 1 | $0.250769 |
| 1643055060 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.235 |
| 1643055660 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.222 |
| 1643057220 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.22625 |
| 1643057580 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | $0.453676 |
| 1643057640 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.455072 |
| 1643057940 | $2.02 | $2.02 | $2.02 | $2.02 | 1 | $0.480833 |