XSP24Jan22C442.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C442.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034720$0.39$0.39$0.39$0.392$0.39
1643050740$0.23$0.23$0.23$0.231$0.336666
1643050980$0.18$0.18$0.18$0.184$0.247142
1643056500$0.19$0.19$0.19$0.193$0.23
1643056920$0.04$0.04$0.04$0.043$0.186153
1643057220$0.12$0.12$0.12$0.121$0.181428
1643057400$0.18$0.18$0.18$0.1850$0.180312
1643057580$0.49$0.49$0.49$0.492$0.189696