XSP24Jan22C445.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C445.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777680$3.63$3.63$3.63$3.631$3.63
1642778100$3.00$3.00$3.00$3.001$3.315
1642778580$2.55$2.55$2.55$2.551$3.06
1642779660$4.02$4.02$4.02$4.021$3.30
1642791780$3.00$3.00$3.00$3.005$3.133333
1642795920$1.79$1.79$1.79$1.791$2.999
1642796340$1.96$1.96$1.96$1.961$2.904545
1642797660$2.35$2.35$2.35$2.351$2.858333
1642797840$2.02$2.02$2.02$2.021$2.793846
1642797960$1.98$1.98$1.98$1.981$2.735714
1642798740$1.68$1.68$1.68$1.681$2.665333