XSP24Jan22C445.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22C445.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642777680 | $3.63 | $3.63 | $3.63 | $3.63 | 1 | $3.63 |
| 1642778100 | $3.00 | $3.00 | $3.00 | $3.00 | 1 | $3.315 |
| 1642778580 | $2.55 | $2.55 | $2.55 | $2.55 | 1 | $3.06 |
| 1642779660 | $4.02 | $4.02 | $4.02 | $4.02 | 1 | $3.30 |
| 1642791780 | $3.00 | $3.00 | $3.00 | $3.00 | 5 | $3.133333 |
| 1642795920 | $1.79 | $1.79 | $1.79 | $1.79 | 1 | $2.999 |
| 1642796340 | $1.96 | $1.96 | $1.96 | $1.96 | 1 | $2.904545 |
| 1642797660 | $2.35 | $2.35 | $2.35 | $2.35 | 1 | $2.858333 |
| 1642797840 | $2.02 | $2.02 | $2.02 | $2.02 | 1 | $2.793846 |
| 1642797960 | $1.98 | $1.98 | $1.98 | $1.98 | 1 | $2.735714 |
| 1642798740 | $1.68 | $1.68 | $1.68 | $1.68 | 1 | $2.665333 |