XSP24Jan22C445.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C445.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034960$0.18$0.18$0.18$0.181$0.165
1643034600$0.15$0.15$0.15$0.151$0.15
1643037000$0.14$0.14$0.14$0.141$0.112857
1643036280$0.08$0.08$0.08$0.084$0.108333
1643050920$0.05$0.05$0.05$0.0512$0.073157
1643057400$0.02$0.02$0.02$0.025$0.062083