XSP24Jan22C448.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C448.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777920$1.80$1.80$1.80$1.801$1.80
1642797960$1.01$1.01$1.01$1.011$1.405
1642798200$0.83$0.83$0.83$0.832$1.1175
1642798320$1.07$1.07$1.07$1.072$1.101666
1642798740$0.83$0.83$0.83$0.831$1.062857