XSP24Jan22C456.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C456.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689120$3.66$3.75$3.66$3.756$3.735
1642689480$3.34$3.34$3.34$3.341$3.678571
1642709160$2.33$2.33$2.33$2.332$3.378888
1642711200$1.40$1.40$1.40$1.4010$2.337368
1642712340$0.73$0.73$0.73$0.731$2.257