XSP24Jan22C462.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C462.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642693320$1.84$1.84$1.84$1.841$1.84
1642693920$2.13$2.13$2.13$2.131$1.985
1642703820$1.08$1.08$1.08$1.081$1.683333
1642705800$1.21$1.21$1.21$1.211$1.565
1642710300$0.32$0.32$0.32$0.322$1.15