XSP24Jan22C468.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22C468.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689120$0.64$0.64$0.64$0.641$0.64
1642693620$0.41$0.41$0.41$0.411$0.525
1642694040$0.59$0.59$0.47$0.472$0.5275
1642710300$0.05$0.05$0.05$0.052$0.368333