XSP24Jan22C485.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22C485.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642088640$0.32$0.32$0.32$0.321$0.32
1642098900$0.18$0.18$0.18$0.185$0.203333
1642107420$0.11$0.11$0.11$0.111$0.19