XSP24Jan22P410.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P410.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775580$0.07$0.07$0.07$0.0710$0.07
1642775640$0.42$0.42$0.42$0.422$0.128333
1642776360$0.10$0.10$0.09$0.0921$0.11
1642779660$0.12$0.12$0.12$0.1218$0.113529