XSP24Jan22P418.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P418.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642779180$0.16$0.16$0.16$0.162$0.16
1642797540$0.28$0.28$0.28$0.281$0.20
1642797900$0.26$0.26$0.26$0.261$0.215
1642798800$0.21$0.21$0.21$0.212$0.213333