XSP24Jan22P418.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P418.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643045220 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.585 |
| 1643045040 | $0.76 | $0.76 | $0.76 | $0.76 | 5 | $0.562222 |
| 1643045700 | $0.58 | $0.58 | $0.58 | $0.58 | 1 | $0.584545 |
| 1643042580 | $0.38 | $0.38 | $0.38 | $0.38 | 2 | $0.315 |
| 1643047500 | $0.36 | $0.36 | $0.36 | $0.36 | 1 | $0.565833 |
| 1643036400 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.25 |
| 1643035860 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.24 |
| 1643049180 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | $0.532307 |