XSP24Jan22P418.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P418.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643045040$0.76$0.76$0.76$0.765$0.562222
1643042580$0.38$0.38$0.38$0.382$0.315
1643035860$0.24$0.24$0.24$0.241$0.24
1643036400$0.26$0.26$0.26$0.261$0.25
1643045220$0.79$0.79$0.79$0.791$0.585
1643045700$0.58$0.58$0.58$0.581$0.584545
1643047500$0.36$0.36$0.36$0.361$0.565833
1643049180$0.13$0.13$0.13$0.131$0.532307