XSP24Jan22P419.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P419.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643037540$0.61$0.61$0.61$0.615$0.61
1643038140$0.19$0.19$0.19$0.193$0.4525
1643042220$0.30$0.30$0.30$0.303$0.410909
1643042520$0.41$0.41$0.41$0.412$0.410769
1643042820$0.51$0.51$0.51$0.512$0.424
1643044620$1.20$1.20$1.20$1.201$0.4725
1643045700$0.78$0.78$0.78$0.781$0.490588
1643045760$1.08$1.08$1.08$1.083$0.579
1643045820$1.13$1.13$1.13$1.131$0.605238
1643045940$1.04$1.04$1.04$1.041$0.625
1643047080$0.41$0.41$0.41$0.414$0.591923
1643047320$0.86$0.86$0.86$0.861$0.601851
1643055960$0.02$0.02$0.02$0.021$0.581071