XSP24Jan22P419.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P419.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643037540 | $0.61 | $0.61 | $0.61 | $0.61 | 5 | $0.61 |
| 1643047080 | $0.41 | $0.41 | $0.41 | $0.41 | 4 | $0.591923 |
| 1643038140 | $0.19 | $0.19 | $0.19 | $0.19 | 3 | $0.4525 |
| 1643042220 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | $0.410909 |
| 1643045760 | $1.08 | $1.08 | $1.08 | $1.08 | 3 | $0.579 |
| 1643042520 | $0.41 | $0.41 | $0.41 | $0.41 | 2 | $0.410769 |
| 1643042820 | $0.51 | $0.51 | $0.51 | $0.51 | 2 | $0.424 |
| 1643044620 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $0.4725 |
| 1643045700 | $0.78 | $0.78 | $0.78 | $0.78 | 1 | $0.490588 |
| 1643045820 | $1.13 | $1.13 | $1.13 | $1.13 | 1 | $0.605238 |
| 1643045940 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $0.625 |
| 1643047320 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.601851 |
| 1643055960 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.581071 |