XSP24Jan22P422.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P422.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643037660$1.05$1.05$1.05$1.051$1.05
1643042520$0.89$0.89$0.89$0.895$0.916666
1643043240$1.03$1.03$1.03$1.031$0.932857
1643043780$0.93$0.93$0.93$0.931$0.9325
1643044500$1.94$1.94$1.94$1.941$1.044444
1643044860$1.10$1.10$1.10$1.101$1.05
1643045940$2.01$2.01$2.01$2.012$1.21
1643046660$1.02$1.02$1.02$1.021$1.195384
1643047500$0.90$0.90$0.90$0.901$1.174285
1643048040$0.91$0.91$0.91$0.912$1.14125
1643048760$0.55$0.55$0.55$0.556$0.98
1643049540$0.32$0.32$0.32$0.324$0.878461
1643050140$0.25$0.25$0.25$0.252$0.833571
1643053680$0.29$0.29$0.29$0.291$0.814827