XSP24Jan22P422.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P422.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643037660 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.05 |
| 1643042520 | $0.89 | $0.89 | $0.89 | $0.89 | 5 | $0.916666 |
| 1643043240 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $0.932857 |
| 1643043780 | $0.93 | $0.93 | $0.93 | $0.93 | 1 | $0.9325 |
| 1643044500 | $1.94 | $1.94 | $1.94 | $1.94 | 1 | $1.044444 |
| 1643044860 | $1.10 | $1.10 | $1.10 | $1.10 | 1 | $1.05 |
| 1643045940 | $2.01 | $2.01 | $2.01 | $2.01 | 2 | $1.21 |
| 1643046660 | $1.02 | $1.02 | $1.02 | $1.02 | 1 | $1.195384 |
| 1643047500 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $1.174285 |
| 1643048040 | $0.91 | $0.91 | $0.91 | $0.91 | 2 | $1.14125 |
| 1643048760 | $0.55 | $0.55 | $0.55 | $0.55 | 6 | $0.98 |
| 1643049540 | $0.32 | $0.32 | $0.32 | $0.32 | 4 | $0.878461 |
| 1643050140 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.833571 |
| 1643053680 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.814827 |