XSP24Jan22P423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643045820$2.63$2.63$2.63$2.633$1.099189
1643045880$2.55$2.55$2.55$2.551$1.137368
1643045460$2.24$2.24$2.24$2.243$0.964117
1643046660$1.37$1.37$1.37$1.372$1.149
1643043780$1.18$1.18$1.18$1.181$0.840645
1643042520$1.17$1.17$1.17$1.172$0.829333
1643047620$1.03$1.03$0.82$0.828$1.090892
1643042460$1.02$1.02$1.02$1.021$0.805
1643036520$0.96$0.96$0.96$0.962$0.876666
1643042340$0.96$0.96$0.96$0.961$0.797037
1643047080$0.94$0.94$0.94$0.948$1.114166
1643036160$0.86$0.86$0.86$0.8610$0.86
1643039940$0.79$0.79$0.79$0.791$0.8225
1643036640$0.77$0.77$0.77$0.771$0.868461
1643040300$0.74$0.74$0.74$0.7410$0.790769
1643038380$0.54$0.54$0.54$0.542$0.824666
1643049480$0.54$0.54$0.54$0.542$1.071896
1643053200$0.42$0.42$0.42$0.421$0.788928
1643050140$0.33$0.33$0.33$0.332$1.047166
1643050440$0.22$0.22$0.22$0.221$1.033606
1643050800$0.15$0.15$0.15$0.1510$0.909154
1643050920$0.11$0.11$0.10$0.1012$0.793373
1643055960$0.03$0.03$0.03$0.031$0.78