XSP24Jan22P423.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P423.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643050920 | $0.11 | $0.11 | $0.10 | $0.10 | 12 | $0.793373 |
| 1643036160 | $0.86 | $0.86 | $0.86 | $0.86 | 10 | $0.86 |
| 1643050800 | $0.15 | $0.15 | $0.15 | $0.15 | 10 | $0.909154 |
| 1643040300 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.790769 |
| 1643047620 | $1.03 | $1.03 | $0.82 | $0.82 | 8 | $1.090892 |
| 1643047080 | $0.94 | $0.94 | $0.94 | $0.94 | 8 | $1.114166 |
| 1643045460 | $2.24 | $2.24 | $2.24 | $2.24 | 3 | $0.964117 |
| 1643045820 | $2.63 | $2.63 | $2.63 | $2.63 | 3 | $1.099189 |
| 1643042520 | $1.17 | $1.17 | $1.17 | $1.17 | 2 | $0.829333 |
| 1643036520 | $0.96 | $0.96 | $0.96 | $0.96 | 2 | $0.876666 |
| 1643046660 | $1.37 | $1.37 | $1.37 | $1.37 | 2 | $1.149 |
| 1643049480 | $0.54 | $0.54 | $0.54 | $0.54 | 2 | $1.071896 |
| 1643050140 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $1.047166 |
| 1643038380 | $0.54 | $0.54 | $0.54 | $0.54 | 2 | $0.824666 |
| 1643043780 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | $0.840645 |
| 1643042460 | $1.02 | $1.02 | $1.02 | $1.02 | 1 | $0.805 |
| 1643045880 | $2.55 | $2.55 | $2.55 | $2.55 | 1 | $1.137368 |
| 1643042340 | $0.96 | $0.96 | $0.96 | $0.96 | 1 | $0.797037 |
| 1643039940 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.8225 |
| 1643050440 | $0.22 | $0.22 | $0.22 | $0.22 | 1 | $1.033606 |
| 1643036640 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.868461 |
| 1643053200 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.788928 |
| 1643055960 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.78 |