XSP24Jan22P424.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P424.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643036160 | $0.98 | $0.98 | $0.98 | $0.98 | 10 | $0.98 |
| 1643036280 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.971818 |
| 1643036520 | $1.13 | $1.13 | $1.13 | $1.13 | 2 | $0.996153 |
| 1643038380 | $0.69 | $0.69 | $0.69 | $0.69 | 2 | $0.955333 |
| 1643042340 | $1.25 | $1.25 | $1.22 | $1.22 | 2 | $0.988235 |
| 1643042460 | $1.29 | $1.29 | $1.29 | $1.29 | 1 | $1.005 |
| 1643044260 | $2.19 | $2.19 | $2.19 | $2.19 | 1 | $1.067368 |
| 1643044380 | $2.58 | $2.81 | $2.58 | $2.81 | 32 | $2.156274 |
| 1643044440 | $2.85 | $2.85 | $2.85 | $2.85 | 1 | $2.169615 |
| 1643045040 | $2.87 | $2.87 | $2.87 | $2.87 | 5 | $2.231052 |
| 1643046120 | $2.44 | $2.44 | $2.44 | $2.44 | 1 | $2.234655 |
| 1643046660 | $1.54 | $1.54 | $1.54 | $1.54 | 1 | $2.222881 |
| 1643046960 | $1.17 | $1.17 | $1.10 | $1.10 | 2 | $2.187213 |
| 1643047140 | $1.45 | $1.45 | $1.45 | $1.45 | 1 | $2.175322 |
| 1643047800 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $2.15619 |
| 1643049600 | $0.58 | $0.58 | $0.58 | $0.58 | 1 | $2.131562 |
| 1643050500 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $2.103076 |
| 1643050620 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $2.075303 |
| 1643050800 | $0.20 | $0.20 | $0.20 | $0.20 | 10 | $1.828552 |
| 1643050920 | $0.15 | $0.15 | $0.15 | $0.15 | 12 | $1.599659 |
| 1643051160 | $0.18 | $0.18 | $0.18 | $0.18 | 5 | $1.523333 |
| 1643054340 | $0.14 | $0.14 | $0.14 | $0.14 | 5 | $1.452755 |