XSP24Jan22P424.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P424.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643036160$0.98$0.98$0.98$0.9810$0.98
1643036280$0.89$0.89$0.89$0.891$0.971818
1643036520$1.13$1.13$1.13$1.132$0.996153
1643038380$0.69$0.69$0.69$0.692$0.955333
1643042340$1.25$1.25$1.22$1.222$0.988235
1643042460$1.29$1.29$1.29$1.291$1.005
1643044260$2.19$2.19$2.19$2.191$1.067368
1643044380$2.58$2.81$2.58$2.8132$2.156274
1643044440$2.85$2.85$2.85$2.851$2.169615
1643045040$2.87$2.87$2.87$2.875$2.231052
1643046120$2.44$2.44$2.44$2.441$2.234655
1643046660$1.54$1.54$1.54$1.541$2.222881
1643046960$1.17$1.17$1.10$1.102$2.187213
1643047140$1.45$1.45$1.45$1.451$2.175322
1643047800$0.97$0.97$0.97$0.971$2.15619
1643049600$0.58$0.58$0.58$0.581$2.131562
1643050500$0.28$0.28$0.28$0.281$2.103076
1643050620$0.27$0.27$0.27$0.271$2.075303
1643050800$0.20$0.20$0.20$0.2010$1.828552
1643050920$0.15$0.15$0.15$0.1512$1.599659
1643051160$0.18$0.18$0.18$0.185$1.523333
1643054340$0.14$0.14$0.14$0.145$1.452755