XSP24Jan22P426.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P426.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035680$1.17$1.17$1.17$1.171$1.17
1643037060$2.52$2.52$2.52$2.521$1.845
1643039220$1.40$1.40$1.40$1.403$1.578
1643040300$1.47$1.47$1.47$1.4720$1.4916
1643042580$2.56$2.56$2.56$2.564$1.638965
1643042760$2.55$2.55$2.55$2.552$1.697741
1643043060$3.15$3.15$3.15$3.152$1.785757
1643043420$2.29$2.29$2.29$2.292$1.814571
1643043600$2.03$2.03$2.03$2.032$1.826216
1643043720$2.27$2.27$2.27$2.272$1.848974
1643044020$2.49$2.49$2.49$2.492$1.880243
1643044200$3.03$3.03$3.03$3.031$1.907619
1643046720$2.17$2.17$2.17$2.171$1.91372
1643047140$2.00$2.00$2.00$2.001$1.915681
1643047560$2.00$2.00$2.00$2.001$1.917555
1643047620$1.84$1.84$1.84$1.845$1.9098
1643047800$1.46$1.46$1.46$1.461$1.90098
1643047920$1.43$1.44$1.43$1.442$1.883396
1643048520$1.10$1.10$1.10$1.101$1.868888
1643049360$1.18$1.18$1.18$1.181$1.856363
1643049960$0.79$0.79$0.79$0.791$1.837321
1643051880$0.57$0.57$0.57$0.571$1.815087
1643053080$1.20$1.20$1.20$1.201$1.804482
1643053620$1.12$1.12$1.12$1.121$1.792881
1643054160$0.50$0.50$0.50$0.501$1.771333
1643055000$0.12$0.12$0.12$0.121$1.744262