XSP24Jan22P430.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P430.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034660$2.11$2.11$2.11$2.112$2.11
1643034720$1.79$1.79$1.79$1.791$2.003333
1643034840$1.94$1.94$1.94$1.941$1.9875
1643035200$1.40$1.40$1.40$1.401$1.87
1643035800$2.60$2.60$2.60$2.60119$2.570564
1643036700$3.50$3.50$3.50$3.501$2.578
1643036940$4.00$4.00$4.00$4.001$2.589285
1643037900$2.94$2.94$2.94$2.942$2.594765
1643038140$2.76$2.77$2.76$2.772$2.597384
1643038200$2.73$2.73$2.73$2.731$2.598396
1643038260$2.71$2.71$2.71$2.711$2.599242
1643038560$2.25$2.25$2.25$2.254$2.58897
1643038920$2.37$2.37$2.37$2.372$2.585797
1643040660$3.65$3.65$3.65$3.651$2.593453
1643040720$3.85$3.85$3.85$3.851$2.602428
1643041200$2.98$2.98$2.98$2.981$2.605106
1643044320$5.97$5.97$5.97$5.971$2.628802
1643044560$6.50$6.50$6.50$6.501$2.655874
1643044620$7.39$7.39$7.39$7.391$2.68875
1643045460$7.11$7.11$7.11$7.112$2.749315
1643046960$3.74$3.74$3.74$3.741$2.756054
1643047920$3.26$3.26$3.26$3.261$2.759459
1643048220$2.35$2.35$2.35$2.351$2.756711
1643049600$2.39$2.39$2.39$2.391$2.754266
1643050140$1.85$1.85$1.85$1.851$2.748278
1643050860$0.92$0.92$0.92$0.921$2.73625
1643050920$0.77$0.77$0.75$0.753$2.697935
1643050980$0.89$0.89$0.89$0.8910$2.588363
1643051220$1.05$1.05$1.05$1.052$2.56994
1643051820$1.59$1.59$1.54$1.542$2.558047
1643052060$1.71$1.71$1.71$1.712$2.548128
1643053800$2.00$2.00$2.00$2.002$2.541791
1643054340$1.27$1.27$1.27$1.272$2.527257
1643055060$0.67$0.67$0.67$0.671$2.516704
1643055660$0.28$0.28$0.28$0.286$2.442967
1643055960$0.23$0.23$0.23$0.233$2.407081
1643056080$0.30$0.30$0.30$0.302$2.384545
1643056380$0.06$0.07$0.06$0.072$2.36