XSP24Jan22P431.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P431.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776420$0.35$0.35$0.35$0.352$0.35
1642776660$0.75$0.75$0.75$0.751$0.483333
1642786320$0.49$0.49$0.49$0.491$0.485
1642796640$1.20$1.20$1.20$1.201$0.628
1642797960$1.04$1.04$1.04$1.0425$0.971333