XSP24Jan22P431.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P431.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643056920$0.65$0.65$0.65$0.655$2.753786
1643056800$0.08$0.08$0.08$0.081$2.817926
1643056380$0.21$0.21$0.21$0.215$2.834723
1643055600$0.51$0.51$0.51$0.511$2.917784
1643054580$0.98$0.98$0.98$0.982$2.933121
1643052180$2.58$2.58$2.58$2.581$2.958322
1643051880$2.09$2.09$2.09$2.091$2.960779
1643050920$0.95$0.95$0.95$0.952$2.96647
1643050440$1.94$1.94$1.94$1.941$2.993178
1643050380$2.18$2.18$2.18$2.182$3.0002
1643046180$6.24$6.24$6.24$6.241$3.011283
1643045820$8.40$8.40$8.40$8.401$2.989319
1643045700$8.16$8.16$8.16$8.161$2.95226
1643044380$7.89$7.89$7.89$7.891$2.916344
1643040900$4.20$4.20$4.20$4.205$2.881805
1643039940$2.87$2.87$2.87$2.871$2.834388
1643038920$2.90$2.90$2.90$2.905$2.83413
1643038860$2.84$2.87$2.84$2.872$2.831654
1643038320$3.10$3.10$3.10$3.101$2.831297
1643037960$3.66$3.66$3.66$3.661$2.82923
1643036040$2.76$2.76$2.76$2.762$2.82279
1643035800$3.14$3.14$3.14$3.142$2.823779
1643035680$2.84$2.84$2.84$2.84119$2.81872
1643035560$3.00$3.00$3.00$3.001$2.396666
1643034960$2.24$2.24$2.24$2.241$2.276
1643034720$2.13$2.13$2.13$2.132$2.285
1643034660$2.44$2.44$2.44$2.442$2.44