XSP24Jan22P432.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P432.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642791840$0.64$0.64$0.64$0.641$0.64
1642793220$0.68$0.68$0.68$0.681$0.66
1642794720$0.85$0.85$0.85$0.851$0.723333
1642795620$1.25$1.25$1.25$1.251$0.855
1642797660$1.01$1.01$1.01$1.013$0.921428