XSP24Jan22P432.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P432.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643043360$7.35$7.35$7.35$7.353$4.3975
1643044080$6.80$6.80$6.80$6.801$4.582307
1643037540$5.61$5.61$5.61$5.611$3.262
1643042220$4.49$4.49$4.49$4.491$3.413333
1643048220$3.46$3.46$3.46$3.461$4.502142
1643038920$3.36$3.36$3.36$3.362$3.27875
1643035800$3.24$3.24$3.24$3.241$2.675
1643038800$3.20$3.20$3.20$3.201$3.251666
1643035560$2.92$2.92$2.92$2.921$2.486666
1643034720$2.43$2.43$2.43$2.431$2.43
1643035140$2.11$2.11$2.11$2.111$2.27
1643054340$2.09$2.09$2.09$2.094$2.61925
1643051580$2.03$2.03$2.03$2.031$2.678055
1643050860$1.55$1.55$1.55$1.551$4.305333
1643050980$1.49$1.49$1.49$1.4920$2.696571
1643054580$1.33$1.33$1.33$1.332$2.557857
1643055240$0.80$0.80$0.80$0.801$2.516976
1643056080$0.69$0.69$0.69$0.691$2.430444
1643055960$0.45$0.45$0.45$0.451$2.47
1643056380$0.16$0.16$0.16$0.161$2.381086