XSP24Jan22P432.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P432.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643043360 | $7.35 | $7.35 | $7.35 | $7.35 | 3 | $4.3975 |
| 1643044080 | $6.80 | $6.80 | $6.80 | $6.80 | 1 | $4.582307 |
| 1643037540 | $5.61 | $5.61 | $5.61 | $5.61 | 1 | $3.262 |
| 1643042220 | $4.49 | $4.49 | $4.49 | $4.49 | 1 | $3.413333 |
| 1643048220 | $3.46 | $3.46 | $3.46 | $3.46 | 1 | $4.502142 |
| 1643038920 | $3.36 | $3.36 | $3.36 | $3.36 | 2 | $3.27875 |
| 1643035800 | $3.24 | $3.24 | $3.24 | $3.24 | 1 | $2.675 |
| 1643038800 | $3.20 | $3.20 | $3.20 | $3.20 | 1 | $3.251666 |
| 1643035560 | $2.92 | $2.92 | $2.92 | $2.92 | 1 | $2.486666 |
| 1643034720 | $2.43 | $2.43 | $2.43 | $2.43 | 1 | $2.43 |
| 1643035140 | $2.11 | $2.11 | $2.11 | $2.11 | 1 | $2.27 |
| 1643054340 | $2.09 | $2.09 | $2.09 | $2.09 | 4 | $2.61925 |
| 1643051580 | $2.03 | $2.03 | $2.03 | $2.03 | 1 | $2.678055 |
| 1643050860 | $1.55 | $1.55 | $1.55 | $1.55 | 1 | $4.305333 |
| 1643050980 | $1.49 | $1.49 | $1.49 | $1.49 | 20 | $2.696571 |
| 1643054580 | $1.33 | $1.33 | $1.33 | $1.33 | 2 | $2.557857 |
| 1643055240 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $2.516976 |
| 1643056080 | $0.69 | $0.69 | $0.69 | $0.69 | 1 | $2.430444 |
| 1643055960 | $0.45 | $0.45 | $0.45 | $0.45 | 1 | $2.47 |
| 1643056380 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $2.381086 |