XSP24Jan22P434.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P434.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034720$3.29$3.29$3.29$3.291$3.29
1643035080$3.28$3.28$3.28$3.281$3.285
1643039040$4.00$4.00$4.00$4.001$3.523333
1643040420$6.14$6.14$6.14$6.141$4.1775
1643042220$6.00$6.00$6.00$6.001$4.542
1643050980$2.38$2.38$2.38$2.3810$3.100666
1643051220$2.51$2.51$2.51$2.511$3.06375
1643055000$2.05$2.05$2.05$2.051$3.004117
1643055300$1.45$1.45$1.45$1.451$2.917777
1643055600$1.55$1.55$1.55$1.551$2.845789
1643055900$1.14$1.14$1.14$1.141$2.7605
1643055960$1.13$1.13$1.08$1.084$2.486666
1643056020$1.33$1.33$1.33$1.331$2.4404
1643056080$1.49$1.49$1.49$1.491$2.403846
1643056440$0.36$0.36$0.36$0.361$2.328148
1643056560$0.53$0.53$0.53$0.531$2.263928
1643056860$0.95$0.95$0.95$0.953$2.136774