XSP24Jan22P435.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P435.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642708920$0.23$0.23$0.23$0.2310$0.23
1642709220$0.19$0.19$0.19$0.1920$0.203333
1642709460$0.11$0.11$0.11$0.1120$0.166
1642711440$0.37$0.37$0.37$0.3725$0.234