XSP24Jan22P435.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P435.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642775580 | $0.65 | $0.65 | $0.65 | $0.65 | 5 | $0.65 |
| 1642775640 | $0.63 | $0.63 | $0.63 | $0.63 | 20 | $0.634 |
| 1642776060 | $1.00 | $1.00 | $1.00 | $1.00 | 20 | $0.796666 |
| 1642776120 | $0.87 | $0.87 | $0.87 | $0.87 | 20 | $0.81923 |
| 1642785540 | $0.98 | $0.98 | $0.98 | $0.98 | 4 | $0.82855 |
| 1642788720 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.827428 |
| 1642789260 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $0.831971 |
| 1642795380 | $1.52 | $1.52 | $1.52 | $1.52 | 20 | $0.983186 |
| 1642796220 | $1.67 | $1.67 | $1.67 | $1.67 | 5 | $1.018958 |
| 1642796280 | $1.57 | $1.57 | $1.57 | $1.57 | 15 | $1.093423 |
| 1642796820 | $2.05 | $2.05 | $2.05 | $2.05 | 1 | $1.101964 |
| 1642798560 | $1.84 | $1.84 | $1.84 | $1.84 | 1 | $1.108495 |