XSP24Jan22P435.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P435.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775580$0.65$0.65$0.65$0.655$0.65
1642775640$0.63$0.63$0.63$0.6320$0.634
1642776060$1.00$1.00$1.00$1.0020$0.796666
1642776120$0.87$0.87$0.87$0.8720$0.81923
1642785540$0.98$0.98$0.98$0.984$0.82855
1642788720$0.75$0.75$0.75$0.751$0.827428
1642789260$1.15$1.15$1.15$1.151$0.831971
1642795380$1.52$1.52$1.52$1.5220$0.983186
1642796220$1.67$1.67$1.67$1.675$1.018958
1642796280$1.57$1.57$1.57$1.5715$1.093423
1642796820$2.05$2.05$2.05$2.051$1.101964
1642798560$1.84$1.84$1.84$1.841$1.108495