XSP24Jan22P435.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P435.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643045220 | $11.86 | $11.86 | $11.86 | $11.86 | 1 | $8.085 |
| 1643045400 | $11.01 | $11.01 | $11.01 | $11.01 | 4 | $9.5475 |
| 1643043960 | $9.54 | $9.54 | $9.54 | $9.54 | 1 | $6.826666 |
| 1643040420 | $6.94 | $6.94 | $6.94 | $6.94 | 1 | $5.47 |
| 1643035260 | $4.00 | $4.00 | $4.00 | $4.00 | 1 | $4.00 |
| 1643055660 | $1.84 | $1.84 | $1.84 | $1.84 | 5 | $6.583076 |
| 1643056920 | $0.73 | $0.73 | $0.73 | $0.73 | 2 | $5.47125 |
| 1643056680 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $6.148571 |