XSP24Jan22P435.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P435.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643056920$0.73$0.73$0.73$0.732$5.47125
1643056680$0.50$0.50$0.50$0.501$6.148571
1643055660$1.84$1.84$1.84$1.845$6.583076
1643045400$11.01$11.01$11.01$11.014$9.5475
1643045220$11.86$11.86$11.86$11.861$8.085
1643043960$9.54$9.54$9.54$9.541$6.826666
1643040420$6.94$6.94$6.94$6.941$5.47
1643035260$4.00$4.00$4.00$4.001$4.00