XSP24Jan22P436.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P436.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057340$0.20$0.20$0.20$0.201$1.153333
1643056500$0.75$0.75$0.75$0.751$1.63
1643056020$2.51$2.51$2.51$2.511$2.51